Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,234.86 -534.84 (-0.81%) CMC Crypto 200
1,358.12 -31.28 (-2.25%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00087500 | 2024-06-17 9:40AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 6.25% |
| CHK240719C00087500 | 2024-06-17 3:09PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 29 | 323 | 3.13% |
| CHK240816C00087500 | 2024-06-17 10:47AM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 1.56% |
| CHK240920C00087500 | 2024-06-12 11:32AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 18 | 1.56% |
| CHK241018C00087500 | 2024-05-30 11:04AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 669 | 1.56% |
| CHK250117C00087500 | 2024-06-14 10:55AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 1.56% |
| CHK260116C00087500 | 2024-04-08 9:37AM EDT | 2026-01-16 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00087500 | 2024-06-14 3:31PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 0.00% |
| CHK240719P00087500 | 2024-06-17 2:53PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 375 | 0.00% |
| CHK240816P00087500 | 2024-06-12 12:45PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CHK240920P00087500 | 2024-06-12 1:21PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| CHK241018P00087500 | 2024-06-04 3:35PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 561 | 0.00% |
| CHK250117P00087500 | 2024-06-10 1:11PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| CHK260116P00087500 | 2024-05-09 11:55AM EDT | 2026-01-16 | 11.30 | 9.00 | 14.00 | 0.00 | - | 5 | 6 | 29.14% |
© 2024 Yahoo. All rights reserved.