Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,318.88 +10.98 (+0.33%) Nikkei
39,080.08 +462.98 (+1.20%) Hang Seng
18,862.60 -333.00 (-1.73%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,381.59 -507.90 (-0.73%) CMC Crypto 200
1,511.63 -14.78 (-0.97%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00085000 | 2024-05-22 12:08PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHK240719C00085000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHK241018C00085000 | 2024-05-14 2:04PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CHK250117C00085000 | 2024-05-22 10:27AM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHK260116C00085000 | 2024-03-04 10:37AM EDT | 2026-01-16 | 14.00 | 15.50 | 20.40 | 0.00 | - | 8 | 13 | 40.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00085000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| CHK240719P00085000 | 2024-05-16 12:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CHK241018P00085000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| CHK250117P00085000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.