Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00082500 | 2024-05-28 11:10AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHK240719C00082500 | 2024-05-07 11:59AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHK241018C00082500 | 2024-06-03 9:55AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHK250117C00082500 | 2024-04-18 11:11AM EDT | 2025-01-17 | 11.50 | 13.10 | 14.30 | 0.00 | - | 10 | 21 | 34.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621P00082500 | 2024-06-03 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
CHK240719P00082500 | 2024-05-21 3:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CHK241018P00082500 | 2024-05-30 2:17PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
CHK250117P00082500 | 2024-05-15 1:11PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |