Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,266.50 -472.59 (-0.72%) CMC Crypto 200
1,358.52 -30.89 (-2.22%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00080000 | 2024-06-17 3:13PM EDT | 2024-06-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| CHK240719C00080000 | 2024-06-03 11:17AM EDT | 2024-07-19 | 10.96 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| CHK241018C00080000 | 2024-05-14 3:24PM EDT | 2024-10-18 | 11.94 | 8.30 | 9.50 | 0.00 | - | 115 | 88 | 36.48% |
| CHK250117C00080000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 22 | 1,653 | 0.00% |
| CHK260116C00080000 | 2024-04-10 3:45PM EDT | 2026-01-16 | 21.00 | 15.40 | 18.80 | 0.00 | - | 5 | 90 | 40.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00080000 | 2024-06-04 3:38PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 826 | 12.50% |
| CHK240719P00080000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 440 | 6.25% |
| CHK241018P00080000 | 2024-05-29 3:49PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 32 | 116 | 3.13% |
| CHK250117P00080000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 32 | 1,084 | 1.56% |
| CHK260116P00080000 | 2024-01-26 10:38AM EDT | 2026-01-16 | 13.90 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 40.92% |
© 2024 Yahoo. All rights reserved.