Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,319.40 +11.50 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,866.60 -329.00 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.63 -461.82 (-0.66%) CMC Crypto 200
1,510.60 +7.94 (+0.53%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK241018C00072500 | 2024-03-22 3:31PM EDT | 2024-10-18 | 16.50 | 14.70 | 18.50 | 0.00 | - | 5 | 5 | 31.91% |
| CHK250117C00072500 | 2024-04-25 2:55PM EDT | 2025-01-17 | 21.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00072500 | 2024-05-01 12:28PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| CHK241018P00072500 | 2024-04-19 12:44PM EDT | 2024-10-18 | 1.55 | 0.20 | 2.65 | 0.00 | - | 5 | 39 | 42.27% |
| CHK250117P00072500 | 2024-05-20 3:25PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.