Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00070000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 21.00 | 19.00 | 23.50 | 0.00 | - | 3 | 3 | 69.82% |
CHK240719C00070000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CHK250117C00070000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 23.69 | 19.00 | 23.50 | 0.00 | - | 3 | 46 | 37.92% |
CHK260116C00070000 | 2024-02-20 3:22PM EDT | 2026-01-16 | 18.93 | 21.10 | 26.00 | 0.00 | - | 1 | 10 | 31.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621P00070000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 187 | 98.58% |
CHK240719P00070000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.20 | 0.00 | - | 3 | 78 | 63.11% |
CHK241018P00070000 | 2024-03-12 11:21AM EDT | 2024-10-18 | 2.30 | 0.70 | 1.70 | 0.00 | - | 3 | 11 | 42.36% |
CHK250117P00070000 | 2024-06-03 11:40AM EDT | 2025-01-17 | 1.57 | 0.00 | 3.10 | +0.57 | +57.00% | 1 | 52 | 41.27% |
CHK260116P00070000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 5.44 | 3.20 | 7.60 | 0.00 | - | 5 | 29 | 39.61% |