Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,026.25 -612.44 (-0.99%) CMC Crypto 200
1,270.32 -13.51 (-1.05%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117C00040000 | 2024-06-18 10:28AM EDT | 2025-01-17 | 45.00 | 40.00 | 44.90 | 0.00 | - | 6 | 6 | 51.56% |
| CHK260116C00040000 | 2024-04-11 10:51AM EDT | 2026-01-16 | 45.50 | 44.50 | 49.50 | 0.00 | - | 1 | 19 | 66.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117P00040000 | 2024-02-21 12:13PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.00 | 0.00 | - | 40 | 76 | 68.07% |
| CHK260116P00040000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.