Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,027.34 -550.12 (-0.89%) CMC Crypto 200
1,271.44 -12.39 (-0.97%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117C00155000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 0.28 | 0.00 | 2.15 | 0.00 | - | 4 | 265 | 53.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117P00155000 | 2023-11-13 11:53AM EDT | 2025-01-17 | 74.66 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 96.90% |
© 2024 Yahoo. All rights reserved.