Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHK250117C00125000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 0.95 | 0.00 | 2.60 | 0.00 | - | 20 | 20 | 50.99% |
CHK260116C00125000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 2.35 | 2.05 | 6.90 | 0.00 | - | 1 | 5 | 43.84% |