Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,343.66 -5.21 (-0.16%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,477.18 +74.14 (+0.40%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,199.23 +910.42 (+1.33%) CMC Crypto 200
1,451.72 -16.22 (-1.10%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00105000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 150 | 42.19% |
| CHK240719C00105000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 6 | 1,140 | 27.49% |
| CHK241018C00105000 | 2024-05-29 10:54AM EDT | 2024-10-18 | 0.05 | 0.90 | 1.55 | 0.00 | - | 1 | 175 | 25.92% |
| CHK250117C00105000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 2.85 | 2.50 | 3.00 | 0.00 | - | 2 | 250 | 26.51% |
| CHK260116C00105000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 8.30 | 6.00 | 11.00 | 0.00 | - | 1 | 4 | 34.68% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.