Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,309.03 +1.13 (+0.03%) Nikkei
38,882.13 +265.03 (+0.69%) Hang Seng
18,838.12 -357.48 (-1.86%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,509.05 -745.62 (-1.06%) CMC Crypto 200
1,512.37 -14.05 (-0.92%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00100000 | 2024-05-22 9:55AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | -0.04 | -40.00% | 2 | 638 | 39.89% |
| CHK240719C00100000 | 2024-05-21 12:48PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 7 | 185 | 28.69% |
| CHK241018C00100000 | 2024-05-22 3:09PM EDT | 2024-10-18 | 1.98 | 1.75 | 2.15 | -0.52 | -20.80% | 4 | 1,005 | 24.50% |
| CHK250117C00100000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 4.63 | 3.30 | 5.70 | 0.00 | - | 2 | 4,781 | 32.70% |
| CHK260116C00100000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 10.80 | 7.00 | 11.90 | 0.00 | - | 2 | 36 | 34.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00100000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 8.40 | 8.40 | 11.70 | 0.00 | - | 6 | 13 | 46.05% |
| CHK250117P00100000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 16.20 | 10.60 | 14.80 | 0.00 | - | 10 | 11 | 28.57% |
| CHK260116P00100000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 18.50 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 29.59% |
© 2024 Yahoo. All rights reserved.