Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,316.97 +9.07 (+0.27%) Nikkei
39,089.85 +472.75 (+1.22%) Hang Seng
18,877.75 -317.85 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,370.05 -488.09 (-0.70%) CMC Crypto 200
1,511.62 -14.80 (-0.97%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 31 |
| 33.00 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 10 | 30 |
| 17.60 | 0.00 | - | 3 | 3 | 60.00 | 0.05 | 0.00 | - | 10 | 0 |
| 24.20 | 0.00 | - | 5 | 0 | 65.00 | 0.29 | 0.00 | - | 3 | 123 |
| 20.30 | 0.00 | - | 10 | 0 | 70.00 | 0.20 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 72.50 | 0.18 | 0.00 | - | 500 | 0 |
| 11.20 | 0.00 | - | 2 | 5 | 75.00 | 0.15 | 0.00 | - | 201 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 77.50 | 0.15 | 0.00 | - | 100 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 10 | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 82.50 | 0.20 | 0.00 | - | 101 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 85.00 | 0.46 | 0.00 | - | 158 | 0 |
| 4.95 | 0.00 | - | 5 | 0 | 87.50 | 1.10 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 71 | 0 | 90.00 | 1.95 | 0.00 | - | 19 | 0 |
| 1.05 | 0.00 | - | 15 | 0 | 92.50 | 2.35 | 0.00 | - | 30 | 0 |
| 0.50 | 0.00 | - | 29 | 0 | 95.00 | 5.48 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 100.00 | 8.40 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 4 | 8 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.