Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,104.64 -854.66 (-1.32%) CMC Crypto 200
1,338.47 -21.86 (-1.62%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 6 | 6 | 40.00 | 0.50 | 0.00 | - | 40 | 76 |
| - | - | - | - | - | 45.00 | 6.50 | 0.00 | - | 2 | 11 |
| 33.90 | 0.00 | - | 4 | 0 | 50.00 | 1.30 | 0.00 | - | 1 | 147 |
| 38.00 | 0.00 | - | 10 | 26 | 55.00 | 0.25 | 0.00 | - | 19 | 213 |
| 30.25 | 0.00 | - | 11 | 254 | 60.00 | 0.45 | 0.00 | - | 1 | 1,195 |
| 19.83 | -2.17 | -9.86% | 2,300 | 3 | 65.00 | 1.00 | 0.00 | - | 1 | 14 |
| 23.69 | 0.00 | - | 3 | 46 | 70.00 | 1.65 | +0.43 | +35.25% | 1 | 52 |
| 21.34 | 0.00 | - | - | 3 | 72.50 | 2.00 | 0.00 | - | 1 | 31 |
| 13.56 | 0.00 | - | 1 | 23 | 75.00 | 2.65 | +0.13 | +5.16% | 11 | 438 |
| - | - | - | - | - | 77.50 | 3.50 | 0.00 | - | 1 | 165 |
| 10.00 | 0.00 | - | 22 | 1,653 | 80.00 | 4.35 | 0.00 | - | 10 | 1,094 |
| 6.50 | -1.60 | -19.75% | 1 | 50 | 82.50 | 5.50 | +0.30 | +5.77% | 2 | 4 |
| 6.60 | 0.00 | - | 5 | 232 | 85.00 | 6.36 | 0.00 | - | 1 | 75 |
| 5.30 | 0.00 | - | 4 | 32 | 87.50 | 5.45 | 0.00 | - | 2 | 54 |
| 3.65 | -0.50 | -12.05% | 2 | 5,979 | 90.00 | 7.50 | 0.00 | - | 1 | 112 |
| 5.80 | 0.00 | - | 52 | 978 | 92.50 | 9.20 | 0.00 | - | 1 | 1 |
| 2.72 | 0.00 | - | 10 | 239 | 95.00 | 18.90 | 0.00 | - | 6 | 5 |
| 3.80 | 0.00 | - | 10 | 128 | 97.50 | - | - | - | - | - |
| 1.30 | -0.45 | -20.45% | 1 | 4,826 | 100.00 | 16.20 | 0.00 | - | 10 | 11 |
| 1.05 | 0.00 | - | 1 | 252 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 16 | 241 | 110.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 17 | 115.00 | 38.00 | 0.00 | - | - | 2 |
| 1.62 | 0.00 | - | 5 | 52 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 6 | 130.00 | 41.20 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 37 | 16 | 140.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 8 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 57 | 150.00 | 63.09 | 0.00 | - | 2 | 1 |
| 0.28 | 0.00 | - | 4 | 265 | 155.00 | 74.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.