Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 70.00 | 2.30 | 0.00 | - | 3 | 11 |
| 16.50 | 0.00 | - | 5 | 5 | 72.50 | 1.55 | 0.00 | - | 5 | 39 |
| 15.05 | 0.00 | - | 1 | 1 | 75.00 | 1.35 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 77.50 | 1.50 | 0.00 | - | 3 | 27 |
| 6.30 | -5.64 | -47.24% | 6 | 88 | 80.00 | 3.37 | 0.00 | - | 10 | 116 |
| 5.80 | 0.00 | - | 25 | 45 | 82.50 | 3.77 | 0.00 | - | 5 | 66 |
| 5.84 | 0.00 | - | 1 | 3,152 | 85.00 | 2.65 | 0.00 | - | 63 | 2,114 |
| 2.70 | -0.64 | -19.16% | 2 | 670 | 87.50 | 6.75 | +0.75 | +12.50% | 1 | 560 |
| 2.37 | 0.00 | - | 31 | 4,646 | 90.00 | 5.50 | 0.00 | - | 112 | 656 |
| 2.30 | 0.00 | - | 4 | 1,916 | 92.50 | 5.80 | 0.00 | - | 69 | 455 |
| 1.75 | 0.00 | - | 50 | 5,232 | 95.00 | 12.24 | +4.80 | +64.52% | 1 | 126 |
| 1.60 | 0.00 | - | 1 | 614 | 97.50 | 8.00 | 0.00 | - | - | 13 |
| 0.70 | 0.00 | - | 1 | 1,016 | 100.00 | 13.30 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 5 | 180 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 45 | 61 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.