Singapore markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.42-1.53 (-1.82%)
At close: 04:00PM EDT
82.42 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----82.503.00+0.40+15.38%405,518
1.96-1.04-34.67%341485.003.700.00-1328
1.950.00-656287.503.400.00-223
0.050.00-11490.007.77+2.37+43.89%131
0.870.00-26792.50-----
0.500.00-61295.00-----
-----100.0011.200.00--5