Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,131.42 -850.77 (-1.31%) CMC Crypto 200
1,329.07 -31.25 (-2.30%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 9 |
| 24.10 | 0.00 | - | 1 | 1 | 65.00 | 0.95 | 0.00 | - | 4 | 21 |
| 10.80 | 0.00 | - | - | 2 | 70.00 | 0.18 | 0.00 | - | 3 | 78 |
| 8.06 | -2.64 | -24.67% | 5 | 11 | 75.00 | 0.20 | -0.14 | -41.18% | 2 | 128 |
| 12.00 | 0.00 | - | 2 | 7 | 77.50 | 0.35 | +0.05 | +16.67% | 1 | 354 |
| 10.96 | 0.00 | - | 2 | 78 | 80.00 | 0.76 | +0.06 | +8.57% | 2 | 441 |
| 2.00 | -1.50 | -39.47% | 4 | 74 | 82.50 | 1.70 | +0.50 | +41.67% | 62 | 6,670 |
| 0.90 | -0.85 | -48.57% | 9 | 1,383 | 85.00 | 2.85 | +0.40 | +16.33% | 122 | 4,717 |
| 0.26 | -0.61 | -70.11% | 251 | 345 | 87.50 | 4.72 | +1.12 | +31.11% | 15 | 375 |
| 0.19 | -0.16 | -45.71% | 6 | 3,986 | 90.00 | 7.21 | +1.15 | +18.98% | 2 | 231 |
| 0.25 | 0.00 | - | 10 | 344 | 92.50 | 4.00 | 0.00 | - | 1 | 17 |
| 0.10 | -0.15 | -60.00% | 11 | 1,166 | 95.00 | 9.52 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 15 | 115 | 97.50 | 9.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 183 | 100.00 | 14.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 30 | 1,140 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 76 | 110.00 | 28.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | - | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.