Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,261.26 -476.41 (-0.72%) CMC Crypto 200
1,357.80 -31.60 (-2.28%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 31 |
| 33.00 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 10 | 30 |
| 24.80 | 0.00 | - | 3 | 0 | 60.00 | 0.05 | 0.00 | - | 10 | 41 |
| 20.80 | 0.00 | - | 5 | 2,300 | 65.00 | 0.29 | 0.00 | - | 3 | 123 |
| 21.00 | 0.00 | - | 3 | 3 | 70.00 | 0.15 | 0.00 | - | 4 | 187 |
| - | - | - | - | - | 72.50 | 0.18 | 0.00 | - | 500 | 512 |
| 13.40 | 0.00 | - | 5 | 7 | 75.00 | 0.08 | 0.00 | - | 1 | 458 |
| 12.20 | 0.00 | - | 20 | 0 | 77.50 | 2.15 | 0.00 | - | 100 | 623 |
| 5.01 | 0.00 | - | 2 | 52 | 80.00 | 0.13 | 0.00 | - | 1 | 826 |
| 2.52 | 0.00 | - | 3 | 5 | 82.50 | 0.14 | 0.00 | - | 6 | 8,287 |
| 0.75 | 0.00 | - | 32 | 1,206 | 85.00 | 0.79 | 0.00 | - | 12 | 3,631 |
| 0.18 | 0.00 | - | 4 | 583 | 87.50 | 2.50 | 0.00 | - | 3 | 306 |
| 0.04 | 0.00 | - | 3 | 2,529 | 90.00 | 5.10 | 0.00 | - | 6 | 1,705 |
| 0.05 | 0.00 | - | 6 | 1,440 | 92.50 | 5.08 | 0.00 | - | 4 | 313 |
| 0.19 | 0.00 | - | 1 | 1,166 | 95.00 | 7.34 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 1,926 | 97.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 628 | 100.00 | 9.00 | 0.00 | - | 16 | 0 |
| 0.12 | 0.00 | - | 1 | 150 | 105.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 4 | 8 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.