Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHIC240920C00012000 | 2024-01-22 10:31AM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CHIC240920C00013000 | 2024-01-22 10:39AM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHIC240920P00010000 | 2024-01-22 10:32AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |