Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG231020C00006000 | 2023-07-19 10:25AM EDT | 2023-10-20 | 4.03 | 4.00 | 4.20 | 0.00 | - | 3 | 22 | 295.70% |
CHGG240119C00006000 | 2023-09-19 10:31AM EDT | 2024-01-19 | 3.26 | 3.20 | 3.30 | -0.64 | -16.41% | 1 | 96 | 76.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG231020P00006000 | 2023-09-20 9:30AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 81.25% |
CHGG231117P00006000 | 2023-09-19 3:02PM EDT | 2023-11-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 12 | 82.81% |
CHGG240119P00006000 | 2023-09-21 3:12PM EDT | 2024-01-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 55 | 65.63% |