Singapore markets closed

Chegg, Inc. (CHGG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.94-0.03 (-0.33%)
At close: 04:00PM EDT
8.81 -0.13 (-1.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG231020C000060002023-07-19 10:25AM EDT2023-10-204.034.004.200.00-322295.70%
CHGG240119C000060002023-09-19 10:31AM EDT2024-01-193.263.203.30-0.64-16.41%19676.56%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG231020P000060002023-09-20 9:30AM EDT2023-10-200.040.000.050.00-125381.25%
CHGG231117P000060002023-09-19 3:02PM EDT2023-11-170.100.100.150.00-21282.81%
CHGG240119P000060002023-09-21 3:12PM EDT2024-01-190.200.150.250.00-15565.63%