Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.88 +28.02 (+0.35%) Bitcoin USD
64,470.93 +352.09 (+0.55%) CMC Crypto 200
1,390.91 -5.62 (-0.40%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00006000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHGG240621C00006000 | 2024-04-25 11:27AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CHGG240719C00006000 | 2024-04-23 9:46AM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHGG241018C00006000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00006000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHGG240621P00006000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CHGG240719P00006000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHGG241018P00006000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.