Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,581.46 -124.05 (-0.46%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG231020C00005000 | 2023-09-05 10:22AM EDT | 2023-10-20 | 5.50 | 3.90 | 4.10 | 0.00 | - | 1 | 9 | 132.81% |
| CHGG240119C00005000 | 2023-09-01 11:59AM EDT | 2024-01-19 | 5.86 | 4.00 | 4.20 | 0.00 | - | 54 | 123 | 82.23% |
| CHGG240621C00005000 | 2023-09-22 9:31AM EDT | 2024-06-21 | 4.60 | 4.30 | 4.60 | -3.40 | -42.50% | 2 | 6 | 80.66% |
| CHGG250117C00005000 | 2023-08-11 2:37PM EDT | 2025-01-17 | 6.03 | 5.80 | 6.30 | 0.00 | - | 1 | 69 | 132.42% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG231020P00005000 | 2023-09-22 1:29PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.35 | +0.02 | +66.67% | 1 | 3,584 | 174.22% |
| CHGG240119P00005000 | 2023-08-30 3:11PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 9,192 | 72.66% |
| CHGG240419P00005000 | 2023-09-11 10:43AM EDT | 2024-04-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 12 | 70.90% |
| CHGG240621P00005000 | 2023-09-05 1:47PM EDT | 2024-06-21 | 0.26 | 0.30 | 0.40 | 0.00 | - | 5 | 6 | 69.73% |
| CHGG250117P00005000 | 2023-08-21 2:20PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 919 | 62.60% |
| CHGG251219P00005000 | 2023-08-08 10:35AM EDT | 2025-12-19 | 0.95 | 0.80 | 1.00 | 0.00 | - | - | 10 | 60.40% |
© 2023 Yahoo. All rights reserved.
