Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,099.38 -1,313.60 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00005000 | 2024-04-12 11:06AM EDT | 2024-06-21 | 2.47 | 1.15 | 3.50 | 0.00 | - | 25 | 218 | 98.44% |
| CHGG240719C00005000 | 2024-04-24 11:15AM EDT | 2024-07-19 | 1.98 | 2.20 | 2.35 | 0.00 | - | 1 | 38 | 73.44% |
| CHGG241018C00005000 | 2024-04-22 3:54PM EDT | 2024-10-18 | 2.40 | 2.50 | 4.00 | 0.00 | - | 40 | 283 | 126.56% |
| CHGG250117C00005000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 2.65 | 2.75 | 4.40 | 0.00 | - | 2 | 94 | 121.88% |
| CHGG251219C00005000 | 2024-04-16 12:59PM EDT | 2025-12-19 | 3.30 | 2.45 | 3.60 | 0.00 | - | 10 | 10 | 59.47% |
| CHGG260116C00005000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 3.13 | 3.40 | 3.60 | 0.00 | - | 5 | 124 | 76.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00005000 | 2024-04-26 12:38PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 83 | 18 | 113.28% |
| CHGG240621P00005000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 28 | 98 | 80.47% |
| CHGG240719P00005000 | 2023-11-30 12:30PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 65.63% |
| CHGG241018P00005000 | 2024-04-26 12:24PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 5 | 305 | 66.80% |
| CHGG250117P00005000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | 0.00 | - | 1 | 7,323 | 65.43% |
| CHGG251219P00005000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 1.02 | 0.90 | 1.25 | 0.00 | - | 11 | 20 | 65.33% |
| CHGG260116P00005000 | 2024-04-22 12:06PM EDT | 2026-01-16 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 468 | 60.06% |
© 2024 Yahoo. All rights reserved.