Singapore markets close in 2 hours
Straits Times Index
3,261.10 -3.43 (-0.11%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,524.00 +210.14 (+1.15%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,627.94 -860.38 (-1.38%) CMC Crypto 200
1,313.09 +12.99 (+1.00%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00003000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG241018C00003000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG260116C00003000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00003000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHGG241018P00003000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHGG251219P00003000 | 2024-04-01 3:52PM EDT | 2025-12-19 | 0.30 | 0.40 | 0.50 | 0.00 | - | 333 | 374 | 61.13% |
| CHGG260116P00003000 | 2024-04-30 12:13PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.