Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,576.75 -77.31 (-0.29%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG231020C00025000 | 2023-06-29 9:30AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 263.67% |
| CHGG240119C00025000 | 2023-08-07 12:48PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.55 | 0.00 | - | 2 | 601 | 118.75% |
| CHGG250117C00025000 | 2023-09-05 11:46AM EDT | 2025-01-17 | 1.00 | 0.15 | 1.25 | 0.00 | - | 2 | 256 | 75.29% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG231020P00025000 | 2023-04-06 9:59AM EDT | 2023-10-20 | 8.90 | 14.70 | 15.10 | 0.00 | - | 5 | 11 | 0.00% |
| CHGG240119P00025000 | 2023-05-10 2:42PM EDT | 2024-01-19 | 15.10 | 14.20 | 15.00 | 0.00 | - | 110 | 1 | 0.00% |
| CHGG250117P00025000 | 2023-08-09 9:35AM EDT | 2025-01-17 | 14.50 | 14.70 | 15.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
