Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.85 +15.18 (+0.29%) Dow
39,230.83 +174.44 (+0.45%) Nasdaq
16,338.60 +35.84 (+0.22%) Bitcoin USD
62,126.45 -82.57 (-0.13%) CMC Crypto 200
1,337.10 +37.00 (+2.85%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00002000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 2.95 | 2.90 | 3.10 | 0.00 | - | - | 0 | 340.63% |
| CHGG251219C00002000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 5.60 | 2.40 | 3.40 | 0.00 | - | - | 1 | 93.36% |
| CHGG260116C00002000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 3.70 | 3.20 | 3.50 | 0.00 | - | 6 | 9 | 86.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018P00002000 | 2024-05-01 3:24PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 98.44% |
| CHGG251219P00002000 | 2024-04-30 1:34PM EDT | 2025-12-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 434 | 68.75% |
| CHGG260116P00002000 | 2024-05-08 9:32AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 71 | 67.19% |
© 2024 Yahoo. All rights reserved.