Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,570.58 -107.42 (-0.40%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG231020C00014000 | 2023-09-18 10:16AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,505 | 82.81% |
| CHGG231117C00014000 | 2023-09-20 1:28PM EDT | 2023-11-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 15 | 76.95% |
| CHGG240119C00014000 | 2023-09-22 10:08AM EDT | 2024-01-19 | 0.20 | 0.15 | 0.25 | -0.17 | -45.95% | 10 | 524 | 62.70% |
| CHGG240419C00014000 | 2023-09-18 2:30PM EDT | 2024-04-19 | 0.74 | 0.45 | 0.55 | 0.00 | - | 10 | 62 | 63.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG231020P00014000 | 2023-08-16 1:10PM EDT | 2023-10-20 | 4.40 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG240119P00014000 | 2023-08-31 9:46AM EDT | 2024-01-19 | 4.10 | 5.00 | 5.20 | 0.00 | - | 1 | 286 | 57.23% |
© 2023 Yahoo. All rights reserved.
