Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,133.34 +352.11 (+0.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00013000 | 2024-03-06 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 50.00% |
| CHGG240719C00013000 | 2024-02-22 10:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 25 | 29 | 142.58% |
| CHGG241018C00013000 | 2024-04-30 10:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 130.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00013000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 7.79 | 8.20 | 8.40 | 0.00 | - | 1 | 0 | 431.25% |
| CHGG240621P00013000 | 2023-12-21 11:32AM EDT | 2024-06-21 | 2.85 | 3.60 | 3.80 | 0.00 | - | - | 78 | 0.00% |
| CHGG240719P00013000 | 2024-03-25 9:44AM EDT | 2024-07-19 | 5.30 | 5.80 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.