Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517C00012000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 209.38% |
CHGG240621C00012000 | 2024-04-30 3:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 720 | 110.94% |
CHGG240719C00012000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 151.17% |
CHGG241018C00012000 | 2024-04-30 10:30AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.15 | 0.00 | - | 20 | 38 | 77.34% |
CHGG251219C00012000 | 2024-04-30 1:37PM EDT | 2025-12-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 65 | 94 | 62.89% |
CHGG260116C00012000 | 2024-05-02 1:09PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 63 | 210 | 62.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 2024-05-17 | 4.60 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
CHGG240621P00012000 | 2024-02-22 1:39PM EDT | 2024-06-21 | 3.30 | 4.10 | 4.30 | 0.00 | - | 1 | 320 | 0.00% |
CHGG240719P00012000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 4.80 | 6.60 | 6.90 | 0.00 | - | 16 | 0 | 123.44% |
CHGG251219P00012000 | 2023-09-20 1:02PM EDT | 2025-12-19 | 4.60 | 4.20 | 5.20 | 0.00 | - | - | 30 | 0.00% |
CHGG260116P00012000 | 2024-03-07 4:02PM EDT | 2026-01-16 | 4.85 | 5.30 | 5.60 | 0.00 | - | 3 | 11 | 0.00% |