Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,945.43 +226.40 (+0.32%) CMC Crypto 200
1,518.51 +29.97 (+2.01%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00006000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,544 | 78.91% |
| CHGG240719C00006000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 1,932 | 75.00% |
| CHGG241018C00006000 | 2024-05-21 10:25AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 3 | 1,583 | 70.70% |
| CHGG250117C00006000 | 2024-05-21 3:02PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 889 | 231 | 68.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00006000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 1.86 | 1.05 | 2.05 | -0.09 | -4.62% | 254 | 468 | 126.95% |
| CHGG240719P00006000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.80 | 0.00 | - | 2 | 77 | 137.89% |
| CHGG241018P00006000 | 2024-05-20 1:00PM EDT | 2024-10-18 | 1.97 | 1.45 | 2.05 | 0.00 | - | 50 | 227 | 58.59% |
| CHGG250117P00006000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 1.75 | 2.05 | 2.20 | 0.00 | - | 1 | 1,269 | 53.52% |
© 2024 Yahoo. All rights reserved.