Singapore markets close in 4 hours 1 minute
Straits Times Index
3,298.12 +7.42 (+0.23%) Nikkei
38,061.30 -167.81 (-0.44%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,934.57 -146.01 (-0.24%) CMC Crypto 200
1,256.41 -56.22 (-4.28%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00004000 | 2024-05-10 10:44AM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG240621C00004000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CHGG240719C00004000 | 2024-05-10 2:12PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CHGG241018C00004000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CHGG250117C00004000 | 2024-05-10 2:50PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHGG251219C00004000 | 2024-03-05 10:30AM EDT | 2025-12-19 | 5.80 | 2.90 | 4.30 | 0.00 | - | - | 2 | 181.64% |
| CHGG260116C00004000 | 2024-05-10 10:26AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00004000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHGG240621P00004000 | 2024-05-10 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CHGG240719P00004000 | 2024-05-10 2:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHGG241018P00004000 | 2024-05-10 10:52AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHGG250117P00004000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHGG251219P00004000 | 2024-05-10 3:37PM EDT | 2025-12-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CHGG260116P00004000 | 2024-04-30 9:40AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.