Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00020000 | 2024-02-29 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2,351 | 238.28% |
| CHGG240719C00020000 | 2024-01-19 10:34AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 189.84% |
| CHGG250117C00020000 | 2024-05-14 9:56AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 1,334 | 98.05% |
| CHGG251219C00020000 | 2024-04-30 1:37PM EDT | 2025-12-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 145 | 66.60% |
| CHGG260116C00020000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 158 | 67.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00020000 | 2023-08-29 11:42AM EDT | 2024-06-21 | 10.10 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG250117P00020000 | 2023-10-20 12:33PM EDT | 2025-01-17 | 11.62 | 9.50 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG260116P00020000 | 2024-03-19 1:45PM EDT | 2026-01-16 | 13.40 | 10.50 | 15.50 | 0.00 | - | 9 | 3 | 63.87% |
© 2024 Yahoo. All rights reserved.