Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.58 +1,553.03 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00011000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 218 | 275.78% |
| CHGG240719C00011000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 47 | 167.19% |
| CHGG241018C00011000 | 2024-04-26 2:18PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 131.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621P00011000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 5.70 | 6.50 | 7.40 | 0.00 | - | 200 | 0 | 259.38% |
| CHGG240719P00011000 | 2024-04-23 12:53PM EDT | 2024-07-19 | 4.30 | 6.50 | 6.70 | 0.00 | - | 3 | 12 | 135.16% |
© 2024 Yahoo. All rights reserved.