Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.54 +37.39 (+0.46%) Bitcoin USD
61,564.05 +2,227.75 (+3.75%) CMC Crypto 200
1,323.98 +47.00 (+3.68%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00005000 | 2024-05-03 9:55AM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 11 | 1,045 | 39.84% |
| CHGG240517C00006000 | 2024-05-02 2:21PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 174 | 1,700 | 58.59% |
| CHGG240517C00007000 | 2024-05-02 9:37AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,502 | 85.94% |
| CHGG240517C00008000 | 2024-05-02 2:48PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,975 | 117.19% |
| CHGG240517C00009000 | 2024-05-03 10:34AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 1,317 | 142.19% |
| CHGG240517C00010000 | 2024-04-30 9:46AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 752 | 162.50% |
| CHGG240517C00011000 | 2024-04-29 3:59PM EDT | 11.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 70 | 78 | 182.81% |
| CHGG240517C00012000 | 2024-04-30 2:51PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 198.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00005000 | 2024-05-03 9:47AM EDT | 5.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 4 | 449 | 51.56% |
| CHGG240517P00006000 | 2024-05-03 10:51AM EDT | 6.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 29 | 1,899 | 54.69% |
| CHGG240517P00007000 | 2024-05-03 11:07AM EDT | 7.00 | 1.75 | 1.70 | 1.85 | -0.02 | -1.13% | 56 | 1,178 | 108.59% |
| CHGG240517P00008000 | 2024-05-01 3:24PM EDT | 8.00 | 2.50 | 2.70 | 2.85 | 0.00 | - | 173 | 51 | 142.97% |
| CHGG240517P00009000 | 2024-05-01 3:24PM EDT | 9.00 | 3.60 | 3.70 | 3.80 | 0.00 | - | 245 | 218 | 154.69% |
| CHGG240517P00010000 | 2024-05-02 10:02AM EDT | 10.00 | 4.80 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 178.13% |
| CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 11.00 | 4.00 | 5.60 | 5.90 | 0.00 | - | 5 | 1 | 196.88% |
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 12.00 | 4.60 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.