Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,958.16 -2,214.26 (-3.51%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 3 | 13 | 1.00 | 0.10 | 0.00 | - | 10 | 13 |
| 3.70 | 0.00 | - | 6 | 9 | 2.00 | 0.20 | 0.00 | - | 10 | 71 |
| 2.50 | 0.00 | - | 1 | 2 | 3.00 | 0.50 | 0.00 | - | 1 | 18 |
| 2.00 | -0.36 | -15.25% | 1 | 31 | 4.00 | 0.75 | 0.00 | - | 3 | 517 |
| 1.55 | -0.40 | -20.51% | 30 | 118 | 5.00 | 1.45 | +0.03 | +2.11% | 1 | 537 |
| 0.80 | -0.10 | -11.11% | 35 | 121 | 8.00 | 3.36 | 0.00 | - | 124 | 386 |
| 0.55 | -0.05 | -8.33% | 2 | 432 | 10.00 | 5.30 | +0.20 | +3.92% | 20 | 554 |
| 0.50 | 0.00 | - | 1 | 210 | 12.00 | 4.85 | 0.00 | - | 3 | 11 |
| 0.30 | -0.05 | -14.29% | 1 | 829 | 15.00 | 8.10 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 42 | 71 | 17.00 | 8.92 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 158 | 20.00 | 13.40 | 0.00 | - | 9 | 3 |
© 2024 Yahoo. All rights reserved.