Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,581.33 +139.74 (+0.22%) CMC Crypto 200
1,334.68 -61.86 (-4.43%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG260116C00002000 | 2024-03-26 10:30AM EDT | 2.00 | 5.84 | 2.65 | 7.40 | 0.00 | - | 1 | 3 | 0.00% |
| CHGG260116C00003000 | 2024-03-25 11:35AM EDT | 3.00 | 5.18 | 3.90 | 6.70 | 0.00 | - | 1 | 1 | 124.02% |
| CHGG260116C00004000 | 2024-04-16 10:07AM EDT | 4.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 31 | 82.03% |
| CHGG260116C00005000 | 2024-04-24 10:56AM EDT | 5.00 | 3.13 | 3.40 | 3.60 | 0.00 | - | 5 | 124 | 76.37% |
| CHGG260116C00008000 | 2024-04-26 12:55PM EDT | 8.00 | 2.18 | 2.05 | 2.35 | +0.23 | +11.79% | 3 | 105 | 68.75% |
| CHGG260116C00010000 | 2024-04-24 11:00AM EDT | 10.00 | 1.44 | 1.60 | 1.75 | 0.00 | - | 18 | 407 | 67.48% |
| CHGG260116C00012000 | 2024-04-24 10:43AM EDT | 12.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 6 | 135 | 65.43% |
| CHGG260116C00015000 | 2024-04-24 11:48AM EDT | 15.00 | 0.73 | 0.75 | 0.90 | 0.00 | - | 15 | 831 | 63.53% |
| CHGG260116C00017000 | 2024-04-16 11:39AM EDT | 17.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 30 | 63.18% |
| CHGG260116C00020000 | 2024-04-26 11:18AM EDT | 20.00 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 1 | 157 | 64.16% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG260116P00001000 | 2024-02-21 1:12PM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 108.98% |
| CHGG260116P00002000 | 2024-03-25 3:01PM EDT | 2.00 | 0.25 | 0.05 | 1.20 | 0.00 | - | 1 | 21 | 123.24% |
| CHGG260116P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 1 | 18 | 66.60% |
| CHGG260116P00004000 | 2024-04-18 9:38AM EDT | 4.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 20 | 517 | 63.97% |
| CHGG260116P00005000 | 2024-04-22 12:06PM EDT | 5.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 468 | 60.11% |
| CHGG260116P00008000 | 2024-04-24 12:23PM EDT | 8.00 | 2.70 | 2.45 | 2.65 | 0.00 | - | 100 | 273 | 53.52% |
| CHGG260116P00010000 | 2024-04-01 11:54AM EDT | 10.00 | 3.70 | 3.80 | 3.90 | 0.00 | - | 3 | 550 | 49.27% |
| CHGG260116P00012000 | 2024-03-07 4:02PM EDT | 12.00 | 4.85 | 5.30 | 5.60 | 0.00 | - | 3 | 11 | 49.85% |
| CHGG260116P00015000 | 2024-04-02 2:57PM EDT | 15.00 | 8.10 | 8.00 | 8.20 | 0.00 | - | 10 | 35 | 45.56% |
| CHGG260116P00017000 | 2023-10-23 11:21AM EDT | 17.00 | 8.92 | 7.40 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| CHGG260116P00020000 | 2024-03-19 1:45PM EDT | 20.00 | 13.40 | 10.50 | 15.50 | 0.00 | - | 9 | 3 | 124.61% |
© 2024 Yahoo. All rights reserved.