Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,164.25 -753.81 (-1.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG251219C00001000 | 2023-11-17 2:12PM EDT | 1.00 | 9.00 | 7.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG251219C00002000 | 2024-04-15 9:30AM EDT | 2.00 | 5.60 | 4.20 | 6.00 | 0.00 | - | - | 1 | 153.32% |
| CHGG251219C00004000 | 2024-03-05 10:30AM EDT | 4.00 | 5.80 | 2.90 | 4.30 | 0.00 | - | - | 2 | 58.89% |
| CHGG251219C00005000 | 2024-04-16 12:59PM EDT | 5.00 | 3.30 | 2.45 | 3.60 | 0.00 | - | 10 | 10 | 59.47% |
| CHGG251219C00007000 | 2024-03-28 1:01PM EDT | 7.00 | 2.97 | 2.25 | 3.50 | 0.00 | - | 5 | 55 | 81.84% |
| CHGG251219C00010000 | 2024-04-26 3:49PM EDT | 10.00 | 1.60 | 1.55 | 1.70 | -0.10 | -5.88% | 5 | 32 | 67.58% |
| CHGG251219C00012000 | 2024-04-26 10:56AM EDT | 12.00 | 1.25 | 0.15 | 1.30 | +0.12 | +10.62% | 17 | 44 | 51.66% |
| CHGG251219C00015000 | 2024-03-28 3:29PM EDT | 15.00 | 1.00 | 0.70 | 1.85 | 0.00 | - | 162 | 189 | 78.17% |
| CHGG251219C00017000 | 2024-04-22 3:56PM EDT | 17.00 | 0.59 | 0.55 | 0.90 | 0.00 | - | 5 | 19 | 67.09% |
| CHGG251219C00020000 | 2024-04-01 9:51AM EDT | 20.00 | 0.64 | 0.40 | 1.50 | 0.00 | - | 3 | 140 | 80.81% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG251219P00001000 | 2024-01-08 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
| CHGG251219P00002000 | 2024-03-06 2:53PM EDT | 2.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 4 | 424 | 71.88% |
| CHGG251219P00003000 | 2024-04-01 3:52PM EDT | 3.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 333 | 374 | 68.07% |
| CHGG251219P00004000 | 2024-03-26 12:27PM EDT | 4.00 | 0.64 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 65.33% |
| CHGG251219P00005000 | 2024-04-12 2:38PM EDT | 5.00 | 1.02 | 0.90 | 1.05 | 0.00 | - | 11 | 20 | 61.43% |
| CHGG251219P00007000 | 2024-04-02 11:56AM EDT | 7.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 17 | 185 | 55.86% |
| CHGG251219P00010000 | 2024-03-06 12:07PM EDT | 10.00 | 3.50 | 3.80 | 4.00 | 0.00 | - | 5 | 24 | 50.34% |
| CHGG251219P00012000 | 2023-09-20 1:02PM EDT | 12.00 | 4.60 | 4.20 | 5.20 | 0.00 | - | - | 30 | 37.35% |
| CHGG251219P00017000 | 2024-01-12 2:16PM EDT | 17.00 | 7.30 | 8.40 | 8.70 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.