Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,539.76 -2,010.96 (-3.21%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 2 | 105 | 2.50 | 0.15 | +0.05 | +50.00% | 68 | 167 |
| 1.39 | -0.36 | -20.57% | 2 | 8 | 4.00 | 0.45 | 0.00 | - | 3 | 135 |
| 0.91 | -0.34 | -27.20% | 23 | 192 | 5.00 | 1.00 | +0.20 | +25.00% | 4 | 7,250 |
| 0.57 | -0.13 | -18.57% | 1 | 102 | 6.00 | 1.53 | 0.00 | - | 2 | 1,268 |
| 0.30 | -0.10 | -25.00% | 76 | 1,765 | 7.50 | 2.90 | +0.35 | +13.73% | 3 | 483 |
| 0.15 | -0.06 | -28.57% | 3 | 19 | 9.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 31 | 787 | 10.00 | 4.60 | 0.00 | - | 11 | 430 |
| 0.10 | 0.00 | - | 1 | 310 | 12.50 | 7.20 | 0.00 | - | 2 | 24 |
| 0.20 | 0.00 | - | 2 | 1,937 | 15.00 | 9.70 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 4 | 1,050 | 17.50 | 9.74 | 0.00 | - | 1 | 41 |
| 0.09 | -0.01 | -10.00% | 2 | 1,334 | 20.00 | 11.62 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 20 | 176 | 22.50 | 13.60 | 0.00 | - | 6 | 21 |
| 0.11 | 0.00 | - | 1 | 270 | 25.00 | 14.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 29 | 883 | 30.00 | 21.02 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 9 | 387 | 35.00 | 18.88 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 3 | 235 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.