Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,171.49 -1,382.46 (-2.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG250117C00002500 | 2024-04-09 3:35PM EDT | 2.50 | 5.20 | 3.20 | 6.40 | 0.00 | - | 4 | 103 | 103.13% |
| CHGG250117C00005000 | 2024-04-25 3:54PM EDT | 5.00 | 2.65 | 2.75 | 4.40 | 0.00 | - | 2 | 94 | 121.88% |
| CHGG250117C00007500 | 2024-04-26 2:41PM EDT | 7.50 | 1.55 | 1.45 | 1.55 | +0.28 | +22.05% | 1 | 342 | 69.04% |
| CHGG250117C00010000 | 2024-04-25 3:52PM EDT | 10.00 | 0.64 | 0.65 | 0.80 | 0.00 | - | 43 | 753 | 63.87% |
| CHGG250117C00012500 | 2024-04-25 12:55PM EDT | 12.50 | 0.32 | 0.05 | 0.45 | 0.00 | - | 16 | 286 | 55.57% |
| CHGG250117C00015000 | 2024-04-26 12:05PM EDT | 15.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 5 | 1,887 | 64.65% |
| CHGG250117C00017500 | 2024-04-18 10:17AM EDT | 17.50 | 0.14 | 0.10 | 0.20 | 0.00 | - | 10 | 1,045 | 66.80% |
| CHGG250117C00020000 | 2024-04-18 10:17AM EDT | 20.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 1,237 | 67.97% |
| CHGG250117C00022500 | 2024-04-12 12:36PM EDT | 22.50 | 0.09 | 0.00 | 0.35 | 0.00 | - | 20 | 176 | 82.03% |
| CHGG250117C00025000 | 2024-02-28 12:33PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 270 | 103.13% |
| CHGG250117C00030000 | 2024-03-18 10:55AM EDT | 30.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 29 | 883 | 82.81% |
| CHGG250117C00035000 | 2024-03-18 10:55AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 387 | 119.92% |
| CHGG250117C00040000 | 2024-03-12 9:37AM EDT | 40.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 235 | 126.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG250117P00002500 | 2024-02-13 4:29PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 99 | 85.55% |
| CHGG250117P00005000 | 2024-04-25 12:45PM EDT | 5.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 1 | 7,323 | 65.43% |
| CHGG250117P00007500 | 2024-04-22 1:53PM EDT | 7.50 | 1.70 | 1.55 | 1.65 | 0.00 | - | 11 | 512 | 56.54% |
| CHGG250117P00010000 | 2024-04-24 9:42AM EDT | 10.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 509 | 53.61% |
| CHGG250117P00012500 | 2024-03-07 11:44AM EDT | 12.50 | 4.69 | 5.40 | 5.60 | 0.00 | - | 3 | 223 | 52.25% |
| CHGG250117P00015000 | 2024-03-08 11:29AM EDT | 15.00 | 6.95 | 7.70 | 8.10 | 0.00 | - | 3 | 86 | 62.89% |
| CHGG250117P00017500 | 2023-11-02 1:17PM EDT | 17.50 | 9.74 | 7.40 | 7.70 | 0.00 | - | 1 | 41 | 0.00% |
| CHGG250117P00020000 | 2023-10-20 12:33PM EDT | 20.00 | 11.62 | 9.50 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG250117P00022500 | 2023-07-10 1:49PM EDT | 22.50 | 13.60 | 12.30 | 12.60 | 0.00 | - | 6 | 21 | 0.00% |
| CHGG250117P00025000 | 2023-08-09 9:35AM EDT | 25.00 | 14.50 | 14.70 | 15.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHGG250117P00030000 | 2023-05-02 12:08PM EDT | 30.00 | 21.02 | 20.10 | 23.40 | 0.00 | - | 10 | 0 | 120.61% |
| CHGG250117P00035000 | 2023-02-21 1:03PM EDT | 35.00 | 18.88 | 17.00 | 20.10 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.