Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,298.05 +7.35 (+0.22%) Nikkei
38,130.55 -98.56 (-0.26%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,035.83 +47.34 (+0.08%) CMC Crypto 200
1,259.65 -52.98 (-4.04%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.10 | 0.00 | - | - | 1 |
| 1.90 | -0.19 | -9.09% | 1 | 7 | 3.00 | 0.15 | +0.05 | +50.00% | 4 | 33 |
| 1.20 | -0.19 | -13.67% | 85 | 159 | 4.00 | 0.35 | 0.00 | - | 3 | 112 |
| 0.62 | -0.23 | -27.06% | 39 | 265 | 5.00 | 0.80 | 0.00 | - | 2 | 590 |
| 0.36 | -0.09 | -20.00% | 24 | 820 | 6.00 | 1.45 | +0.20 | +16.00% | 2 | 184 |
| 0.20 | -0.05 | -20.00% | 3 | 136 | 7.00 | 2.05 | 0.00 | - | 1 | 263 |
| 0.13 | -0.02 | -13.33% | 101 | 218 | 8.00 | 2.90 | 0.00 | - | 1 | 171 |
| 0.05 | -0.05 | -50.00% | 13 | 2,025 | 9.00 | 2.54 | 0.00 | - | 2 | 202 |
| 0.08 | 0.00 | - | 4 | 194 | 10.00 | 2.90 | 0.00 | - | 1 | 97 |
| 0.30 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 33 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 71 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.