Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,731.46 -205.32 (-0.32%) CMC Crypto 200
1,326.49 +49.51 (+3.88%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018C00003000 | 2024-05-01 3:02PM EDT | 3.00 | 2.59 | 2.30 | 2.55 | 0.00 | - | 1 | 2 | 83.20% |
| CHGG241018C00004000 | 2024-05-03 2:52PM EDT | 4.00 | 1.50 | 1.20 | 1.65 | -0.06 | -3.85% | 25 | 84 | 50.00% |
| CHGG241018C00005000 | 2024-05-03 2:56PM EDT | 5.00 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 2 | 261 | 63.87% |
| CHGG241018C00006000 | 2024-05-03 10:10AM EDT | 6.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 1,131 | 60.16% |
| CHGG241018C00007000 | 2024-05-03 12:56PM EDT | 7.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 7 | 129 | 60.94% |
| CHGG241018C00008000 | 2024-05-02 11:11AM EDT | 8.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 220 | 60.16% |
| CHGG241018C00009000 | 2024-05-03 3:51PM EDT | 9.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 42 | 2,096 | 61.13% |
| CHGG241018C00010000 | 2024-05-03 11:31AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 190 | 61.33% |
| CHGG241018C00011000 | 2024-04-26 2:18PM EDT | 11.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 67.58% |
| CHGG241018C00012000 | 2024-04-30 10:30AM EDT | 12.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 20 | 38 | 77.73% |
| CHGG241018C00013000 | 2024-04-30 10:49AM EDT | 13.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 141.60% |
| CHGG241018C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 152.54% |
| CHGG241018C00017000 | 2024-05-01 3:39PM EDT | 17.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 71 | 161.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018P00002000 | 2024-05-01 3:24PM EDT | 2.00 | 0.10 | 0.00 | 1.00 | +0.10 | - | - | 1 | 192.58% |
| CHGG241018P00003000 | 2024-05-02 9:31AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | +0.10 | - | - | 33 | 68.36% |
| CHGG241018P00004000 | 2024-05-03 11:22AM EDT | 4.00 | 0.30 | 0.25 | 0.35 | +0.30 | - | 2 | 103 | 62.31% |
| CHGG241018P00005000 | 2024-05-02 3:07PM EDT | 5.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 586 | 55.66% |
| CHGG241018P00006000 | 2024-05-02 9:43AM EDT | 6.00 | 1.25 | 1.20 | 1.25 | 0.00 | - | 114 | 186 | 52.34% |
| CHGG241018P00007000 | 2024-05-03 2:51PM EDT | 7.00 | 2.05 | 1.90 | 2.00 | +0.10 | +5.13% | 1 | 264 | 51.76% |
| CHGG241018P00008000 | 2024-05-02 10:12AM EDT | 8.00 | 2.90 | 2.80 | 2.90 | 0.00 | - | 1 | 171 | 53.71% |
| CHGG241018P00009000 | 2024-04-29 10:31AM EDT | 9.00 | 2.54 | 3.70 | 3.90 | 0.00 | - | 2 | 202 | 63.09% |
| CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 10.00 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.