Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,853.47 -1,417.32 (-2.28%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| 0.90 | -0.33 | -26.83% | 21 | 48 | 4.00 | 0.15 | +0.05 | +50.00% | 1 | 31 |
| 0.28 | -0.14 | -33.33% | 305 | 418 | 5.00 | 0.50 | +0.05 | +11.11% | 5 | 43 |
| 0.09 | -0.02 | -18.18% | 356 | 862 | 6.00 | 1.20 | 0.00 | - | 2 | 77 |
| 0.05 | 0.00 | - | 110 | 1,020 | 7.00 | 2.10 | 0.00 | - | 12 | 606 |
| 0.10 | 0.00 | - | 64 | 821 | 8.00 | 1.50 | 0.00 | - | 10 | 132 |
| 0.05 | 0.00 | - | 21 | 337 | 9.00 | 3.80 | 0.00 | - | 1 | 143 |
| 0.10 | 0.00 | - | 4 | 155 | 10.00 | 4.70 | 0.00 | - | 230 | 0 |
| 0.20 | 0.00 | - | 1 | 47 | 11.00 | 4.30 | 0.00 | - | 3 | 12 |
| 0.08 | 0.00 | - | 1 | 88 | 12.00 | 4.80 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 25 | 29 | 13.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 14.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 102 | 16.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 17.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 5 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.