Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,817.27 +889.13 (+1.41%) CMC Crypto 200
1,345.58 -50.95 (-3.65%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719C00004000 | 2024-02-14 11:51AM EDT | 4.00 | 5.00 | 2.65 | 4.20 | 0.00 | - | 2 | 2 | 132.81% |
| CHGG240719C00005000 | 2024-04-24 11:15AM EDT | 5.00 | 1.98 | 2.20 | 2.35 | 0.00 | - | 1 | 38 | 73.83% |
| CHGG240719C00006000 | 2024-04-23 9:46AM EDT | 6.00 | 1.33 | 1.45 | 2.60 | 0.00 | - | 5 | 20 | 114.65% |
| CHGG240719C00007000 | 2024-04-24 3:17PM EDT | 7.00 | 0.71 | 0.90 | 0.95 | 0.00 | - | 23 | 747 | 65.43% |
| CHGG240719C00008000 | 2024-04-26 3:24PM EDT | 8.00 | 0.54 | 0.50 | 0.55 | +0.09 | +20.00% | 500 | 163 | 63.28% |
| CHGG240719C00009000 | 2024-04-26 12:43PM EDT | 9.00 | 0.22 | 0.25 | 0.30 | +0.02 | +10.00% | 160 | 295 | 61.43% |
| CHGG240719C00010000 | 2024-04-26 12:43PM EDT | 10.00 | 0.13 | 0.10 | 0.15 | -0.09 | -40.91% | 9 | 153 | 58.59% |
| CHGG240719C00011000 | 2024-03-13 3:52PM EDT | 11.00 | 0.34 | 0.10 | 0.15 | 0.00 | - | 3 | 47 | 69.34% |
| CHGG240719C00012000 | 2024-04-03 11:41AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 64.45% |
| CHGG240719C00013000 | 2024-02-22 10:30AM EDT | 13.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 25 | 29 | 82.42% |
| CHGG240719C00014000 | 2024-04-24 12:32PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 125.98% |
| CHGG240719C00015000 | 2024-02-09 12:34PM EDT | 15.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 84.38% |
| CHGG240719C00016000 | 2024-04-16 9:32AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 140.43% |
| CHGG240719C00017000 | 2024-02-06 11:37AM EDT | 17.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 146.68% |
| CHGG240719C00020000 | 2024-01-19 10:34AM EDT | 20.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 121.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240719P00004000 | 2023-11-22 4:40PM EDT | 4.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 20 | 102.34% |
| CHGG240719P00005000 | 2023-11-30 12:30PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 66.02% |
| CHGG240719P00006000 | 2024-04-25 9:30AM EDT | 6.00 | 0.41 | 0.30 | 0.35 | 0.00 | - | 1 | 85 | 60.55% |
| CHGG240719P00007000 | 2024-04-26 10:43AM EDT | 7.00 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 1 | 612 | 59.77% |
| CHGG240719P00008000 | 2024-04-26 11:53AM EDT | 8.00 | 1.40 | 1.25 | 1.35 | -0.16 | -10.26% | 1 | 167 | 53.71% |
| CHGG240719P00009000 | 2024-04-12 9:40AM EDT | 9.00 | 1.95 | 2.05 | 2.15 | 0.00 | - | 1 | 167 | 54.30% |
| CHGG240719P00010000 | 2024-03-26 9:55AM EDT | 10.00 | 2.75 | 3.20 | 3.40 | 0.00 | - | 47 | 257 | 87.30% |
| CHGG240719P00011000 | 2024-04-23 12:53PM EDT | 11.00 | 4.30 | 2.65 | 5.10 | 0.00 | - | 3 | 81 | 164.45% |
| CHGG240719P00012000 | 2024-04-22 9:30AM EDT | 12.00 | 4.80 | 3.70 | 6.20 | 0.00 | - | 16 | 102 | 64.45% |
| CHGG240719P00013000 | 2024-03-25 9:44AM EDT | 13.00 | 5.30 | 5.80 | 6.80 | 0.00 | - | 1 | 0 | 120.12% |
| CHGG240719P00014000 | 2024-02-02 4:35PM EDT | 14.00 | 4.70 | 4.80 | 6.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.