Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,725.04 -2,296.57 (-3.64%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.81 | 0.00 | - | 8 | 4 | 1.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 12 | 3.00 | 0.11 | 0.00 | - | 1 | 1 |
| 0.80 | -0.40 | -33.33% | 11 | 1 | 4.00 | 0.05 | 0.00 | - | 8 | 589 |
| 0.17 | -0.18 | -51.43% | 306 | 534 | 5.00 | 0.40 | +0.05 | +14.29% | 142 | 818 |
| 0.03 | -0.02 | -40.00% | 154 | 697 | 6.00 | 1.27 | +0.22 | +20.95% | 56 | 1,040 |
| 0.03 | 0.00 | - | 6 | 444 | 7.00 | 2.25 | +0.20 | +9.76% | 1 | 1,512 |
| 0.01 | 0.00 | - | 1 | 2,228 | 8.00 | 3.00 | 0.00 | - | 1 | 153 |
| 0.05 | 0.00 | - | 1 | 299 | 9.00 | 3.51 | 0.00 | - | 6 | 181 |
| 0.20 | 0.00 | - | 17 | 460 | 10.00 | 4.90 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 1 | 218 | 11.00 | 5.70 | 0.00 | - | 200 | 179 |
| 0.06 | 0.00 | - | 11 | 720 | 12.00 | 3.30 | 0.00 | - | 1 | 320 |
| 0.10 | 0.00 | - | 6 | 109 | 13.00 | 2.85 | 0.00 | - | - | 78 |
| 0.05 | 0.00 | - | 3 | 192 | 14.00 | 7.07 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 512 | 15.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 15 | 1,392 | 17.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2,351 | 20.00 | 10.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.