Singapore markets closed

USD/CHF (CHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.8940-0.0021 (-0.2321%)
At close: 05:21AM BST
Time period:
13 Jul 2023 - 13 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jul 20240.89400.89400.89400.89400.8940-
12 Jul 20240.89600.89690.89330.89600.8960-
11 Jul 20240.89920.89970.89160.89920.8992-
10 Jul 20240.89740.89960.89630.89740.8974-
09 Jul 20240.89780.89900.89670.89780.8978-
08 Jul 20240.89520.89720.89420.89520.8952-
05 Jul 2024------
04 Jul 20240.90080.90390.89910.90080.9008-
03 Jul 20240.90370.90500.89840.90370.9037-
02 Jul 20240.90320.90490.90280.90320.9032-
01 Jul 20240.90020.90440.89840.90020.9002-
28 Jun 20240.89850.90090.89790.89850.8985-
27 Jun 20240.89670.89810.89560.89670.8967-
26 Jun 20240.89520.89830.89450.89520.8952-
25 Jun 20240.89320.89470.89100.89320.8932-
24 Jun 20240.89410.89440.89220.89410.8941-
21 Jun 20240.89150.89440.89030.89150.8915-
20 Jun 20240.88430.89250.88310.88430.8843-
19 Jun 20240.88420.88540.88330.88420.8842-
18 Jun 20240.88830.88990.88270.88830.8883-
17 Jun 20240.89070.89320.89010.89070.8907-
14 Jun 20240.89390.89470.88980.89390.8939-
13 Jun 20240.89430.89670.89320.89430.8943-
12 Jun 20240.89780.89830.88960.89780.8978-
11 Jun 20240.89660.89920.89570.89660.8966-
10 Jun 20240.89610.89820.89530.89610.8961-
07 Jun 20240.88970.89720.88810.88970.8897-
06 Jun 20240.89250.89310.89010.89250.8925-
05 Jun 20240.88990.89480.88990.88990.8899-
04 Jun 20240.89500.89690.88940.89500.8950-
03 Jun 20240.90130.90350.89480.90130.9013-
31 May 20240.90330.90680.90020.90330.9033-
30 May 20240.91280.91410.90320.91280.9128-
29 May 20240.91230.91420.91100.91230.9123-
28 May 20240.91320.91320.90840.91320.9132-
27 May 20240.91440.91530.91300.91440.9144-
24 May 20240.91430.91570.91360.91430.9143-
23 May 20240.91500.91530.91250.91500.9150-
22 May 20240.91120.91570.91060.91120.9112-
21 May 20240.91010.91150.90850.91010.9101-
20 May 20240.90870.91080.90780.90870.9087-
17 May 20240.90600.90970.90600.90600.9060-
16 May 20240.90050.90570.89880.90050.9005-
15 May 20240.90670.90700.90180.90670.9067-
14 May 20240.90790.90940.90550.90790.9079-
13 May 20240.90640.90760.90450.90640.9064-
10 May 20240.90580.90840.90550.90580.9058-
09 May 20240.90800.90980.90600.90800.9080-
08 May 20240.90850.90950.90720.90850.9085-
07 May 20240.90670.90860.90560.90670.9067-
06 May 20240.90590.90630.90340.90590.9059-
03 May 20240.90980.91040.90070.90980.9098-
02 May 20240.91640.91730.91060.91640.9164-
01 May 20240.91950.92220.91870.91950.9195-
30 Apr 20240.91070.91780.91040.91070.9107-
29 Apr 20240.91370.91430.90950.91370.9137-
26 Apr 20240.91250.91490.90970.91250.9125-
25 Apr 20240.91440.91560.91210.91440.9144-
24 Apr 20240.91140.91520.91110.91140.9114-
23 Apr 20240.91190.91290.90840.91190.9119-
22 Apr 20240.91120.91230.90980.91100.9110-
19 Apr 20240.91210.91260.90180.91210.9121-
18 Apr 20240.91040.91210.90790.91040.9104-
17 Apr 20240.91260.91320.90940.91260.9126-
16 Apr 20240.91160.91410.91120.91160.9116-
15 Apr 20240.91380.91510.91210.91380.9138-
12 Apr 20240.90980.91360.90940.90980.9098-
11 Apr 20240.91300.91460.90760.91300.9130-
10 Apr 20240.90300.91310.90270.90300.9030-
09 Apr 20240.90500.90560.90120.90500.9050-
08 Apr 20240.90320.90640.90230.90320.9032-
05 Apr 20240.90150.90680.89970.90150.9015-
04 Apr 20240.90290.90750.90250.90290.9029-
03 Apr 20240.90780.90950.90320.90780.9078-
02 Apr 20240.90510.90890.90490.90510.9051-
01 Apr 20240.90200.90560.90040.90200.9020-
29 Mar 20240.90110.90270.90030.90110.9011-
28 Mar 20240.90550.90640.90050.90550.9055-
27 Mar 20240.90360.90710.90320.90360.9036-
26 Mar 20240.89950.90430.89880.89950.8995-
25 Mar 20240.89760.89860.89680.89760.8976-
22 Mar 20240.89770.90190.89690.89770.8977-
21 Mar 20240.88560.89920.88390.88560.8856-
20 Mar 20240.88850.89180.88830.88850.8885-
19 Mar 20240.88750.88980.88660.88750.8875-
18 Mar 20240.88360.88640.88210.88360.8836-
15 Mar 20240.88430.88520.88170.88430.8843-
14 Mar 20240.87840.88370.87810.87840.8784-
13 Mar 20240.87740.87880.87650.87740.8774-
12 Mar 20240.87730.87940.87490.87730.8773-
11 Mar 20240.87750.87940.87530.87750.8775-
08 Mar 20240.87710.87770.87310.87710.8771-
07 Mar 20240.88210.88230.87730.88210.8821-
06 Mar 20240.88360.88550.88060.88360.8836-
05 Mar 20240.88520.88660.88240.88520.8852-
04 Mar 20240.88330.88630.88050.88330.8833-
01 Mar 20240.88440.88920.88380.88440.8844-
29 Feb 20240.87870.88350.87780.87870.8787-
28 Feb 20240.87880.88160.87840.87880.8788-
27 Feb 20240.87990.88090.87850.87990.8799-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...