Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,278.89 -8.86 (-0.27%) Nikkei
38,051.16 +422.68 (+1.12%) Hang Seng
17,592.90 +308.36 (+1.78%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,376.25 +69.72 (+0.11%) CMC Crypto 200
1,389.58 +7.00 (+0.51%)
Chemed Corporation (CHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00600000 | 2024-04-25 1:44PM EDT | 600.00 | 6.28 | 0.05 | 5.90 | -8.42 | -57.28% | 2 | 1 | 27.46% |
| CHE240517C00610000 | 2024-04-25 1:44PM EDT | 610.00 | 3.78 | 0.05 | 5.30 | -6.32 | -62.57% | 2 | 1 | 31.06% |
| CHE240517C00630000 | 2024-04-23 3:42PM EDT | 630.00 | 8.80 | 0.00 | 3.70 | +1.14 | +14.88% | 1 | 1 | 35.42% |
| CHE240517C00640000 | 2024-04-17 3:41PM EDT | 640.00 | 4.23 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.67% |
| CHE240517C00660000 | 2024-04-18 9:30AM EDT | 660.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 50.27% |
| CHE240517C00670000 | 2024-04-15 3:41PM EDT | 670.00 | 2.93 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.86% |
| CHE240517C00680000 | 2024-04-16 9:30AM EDT | 680.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.32% |
| CHE240517C00710000 | 2024-04-01 9:30AM EDT | 710.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.73% |
| CHE240517C00720000 | 2024-04-08 9:31AM EDT | 720.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.52% |
| CHE240517C00780000 | 2024-04-24 12:11PM EDT | 780.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 74.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00560000 | 2024-04-25 2:57PM EDT | 560.00 | 4.00 | 3.00 | 10.00 | +1.55 | +63.27% | 44 | 1 | 28.44% |
| CHE240517P00570000 | 2024-03-25 9:30AM EDT | 570.00 | 2.20 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 38.65% |
| CHE240517P00580000 | 2024-04-25 2:57PM EDT | 580.00 | 15.00 | 7.00 | 16.30 | +7.50 | +100.00% | 8 | 40 | 22.48% |
| CHE240517P00610000 | 2024-04-25 3:56PM EDT | 610.00 | 38.00 | 31.20 | 41.00 | +28.01 | +280.38% | 1 | 1 | 28.71% |
| CHE240517P00620000 | 2024-04-24 10:15AM EDT | 620.00 | 20.00 | 41.20 | 51.00 | 0.00 | - | 5 | 6 | 33.14% |
© 2024 Yahoo. All rights reserved.