Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.20 -796.59 (-1.30%) CMC Crypto 200
1,264.89 -18.94 (-1.48%)
Chemed Corporation (CHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 3.00 | 0.00 | - | - | 0 |
| 32.00 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 27.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 35.05 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | - | 0 | 590.00 | 10.00 | 0.00 | - | 1 | 1 |
| 12.90 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 12.60 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 640.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 650.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 4 | 670.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 4 | 720.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.