Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.70 +53.10 (+0.98%) Dow
38,811.39 +222.23 (+0.58%) Nasdaq
17,907.46 +218.57 (+1.24%) Bitcoin USD
67,130.57 +512.07 (+0.77%) CMC Crypto 200
1,398.23 +10.07 (+0.73%)
Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 480.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 3.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 3.94 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 520.00 | 1.76 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 530.00 | 2.43 | 0.00 | - | - | 1 |
| 5.13 | 0.00 | - | - | 1 | 540.00 | 2.80 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | - | 1 | 550.00 | 6.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 560.00 | 17.25 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 1 | 1 | 570.00 | 27.35 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 580.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 3 | 8 | 610.00 | 47.50 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 2 | 620.00 | 17.90 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 660.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.