Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,542.27 -591.52 (-0.86%) CMC Crypto 200
1,485.02 +0.83 (+0.06%)
Chemed Corporation (CHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00570000 | 2024-04-26 3:18PM EDT | 570.00 | 13.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 27.18% |
| CHE240621C00580000 | 2024-05-21 2:19PM EDT | 580.00 | 4.93 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 33.01% |
| CHE240621C00590000 | 2024-05-21 2:19PM EDT | 590.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 27.41% |
| CHE240621C00600000 | 2024-05-17 9:30AM EDT | 600.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 31.75% |
| CHE240621C00610000 | 2024-05-08 11:06AM EDT | 610.00 | 3.08 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 35.82% |
| CHE240621C00620000 | 2024-05-07 9:30AM EDT | 620.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 39.69% |
| CHE240621C00640000 | 2024-04-23 11:44AM EDT | 640.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHE240621C00650000 | 2024-04-29 3:00PM EDT | 650.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.35% |
| CHE240621C00660000 | 2024-05-22 2:03PM EDT | 660.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 36.10% |
| CHE240621C00680000 | 2024-03-27 1:26PM EDT | 680.00 | 8.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.44% |
| CHE240621C00720000 | 2024-04-08 9:31AM EDT | 720.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CHE240621C00730000 | 2024-03-27 9:30AM EDT | 730.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621P00480000 | 2023-12-21 10:30AM EDT | 480.00 | 3.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 50.86% |
| CHE240621P00500000 | 2023-12-22 3:55PM EDT | 500.00 | 3.34 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 53.26% |
| CHE240621P00510000 | 2023-12-22 3:55PM EDT | 510.00 | 3.94 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 47.30% |
| CHE240621P00520000 | 2024-02-21 11:53AM EDT | 520.00 | 4.50 | 0.40 | 2.85 | 0.00 | - | - | 25 | 24.38% |
| CHE240621P00540000 | 2024-03-28 12:37PM EDT | 540.00 | 2.80 | 2.00 | 12.00 | 0.00 | - | 1 | 0 | 32.06% |
| CHE240621P00550000 | 2024-05-21 9:46AM EDT | 550.00 | 6.10 | 1.00 | 10.90 | 0.00 | - | 1 | 4 | 22.80% |
| CHE240621P00560000 | 2024-05-13 2:12PM EDT | 560.00 | 5.74 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 21.14% |
| CHE240621P00570000 | 2024-04-25 9:35AM EDT | 570.00 | 8.40 | 11.20 | 21.00 | 0.00 | - | 2 | 3 | 20.59% |
| CHE240621P00580000 | 2024-05-17 2:53PM EDT | 580.00 | 16.60 | 20.00 | 29.90 | 0.00 | - | 1 | 1 | 23.75% |
| CHE240621P00610000 | 2024-04-26 3:20PM EDT | 610.00 | 47.50 | 49.20 | 59.00 | 0.00 | - | 1 | 0 | 34.69% |
| CHE240621P00620000 | 2024-04-23 12:57PM EDT | 620.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.