Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,731.69 -215.24 (-0.55%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,138.72 -1,218.43 (-1.71%) CMC Crypto 200
1,524.58 +36.03 (+2.42%)
Cian Healthcare Limited (CHCL.BO)
BSE - BSE Real-time price. Currency in INR
Add to watchlist
At close: 03:28PM IST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 20.20 | 21.14 | 20.20 | 20.80 | 20.80 | 54,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.