Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,404.43 +167.90 (+0.25%) CMC Crypto 200
1,375.74 -42.13 (-2.97%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 6 | 10.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 211 | 12.00 | 1.43 | 0.00 | - | - | 10 |
| 2.08 | 0.00 | - | - | 2 | 13.00 | 0.70 | 0.00 | - | 5 | 45 |
| 1.75 | 0.00 | - | 1 | 6 | 14.00 | 1.40 | 0.00 | - | 5 | 11 |
| 1.68 | 0.00 | - | 1 | 15 | 15.00 | 1.43 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 4 | 11 | 16.00 | - | - | - | - | - |
| 0.25 | -0.75 | -75.00% | 10 | 1 | 18.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.