Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,340.37 -2.98 (-0.09%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,809.51 +93.04 (+0.53%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,685.56 +761.19 (+1.25%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 15 | 10.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 13 | 31 | 11.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 99 | 970 | 12.00 | 0.30 | 0.00 | - | 7 | 12 |
| 0.70 | 0.00 | - | 35 | 252 | 13.00 | 0.50 | 0.00 | - | 20 | 44 |
| 0.38 | 0.00 | - | 1 | 73 | 14.00 | 1.20 | 0.00 | - | 10 | 26 |
| 0.20 | 0.00 | - | 50 | 853 | 15.00 | 2.00 | 0.00 | - | 4 | 22 |
| 0.25 | 0.00 | - | 3 | 73 | 16.00 | 3.00 | 0.00 | - | 1 | 13 |
| 0.25 | 0.00 | - | 5 | 345 | 17.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 98 | 18.00 | 3.80 | 0.00 | - | 50 | 50 |
| 0.10 | 0.00 | - | 5 | 18 | 19.00 | 4.70 | 0.00 | - | 32 | 29 |
| 0.30 | 0.00 | - | 1 | 41 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 54 | 21.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 23.00 | 8.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 3 | 24.00 | 9.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.