Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,282.52 +137.02 (+0.21%) CMC Crypto 200
1,374.35 -43.52 (-3.07%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 15 | 10.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 13 | 31 | 11.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 99 | 970 | 12.00 | 0.05 | 0.00 | - | 2 | 5 |
| 1.85 | 0.00 | - | 5 | 187 | 13.00 | 0.50 | 0.00 | - | 1 | 23 |
| 1.10 | 0.00 | - | 20 | 67 | 14.00 | 0.95 | 0.00 | - | 3 | 15 |
| 0.10 | 0.00 | - | 37 | 703 | 15.00 | 1.10 | 0.00 | - | 10 | 24 |
| 0.51 | 0.00 | - | 1 | 70 | 16.00 | 1.60 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 5 | 345 | 17.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 98 | 18.00 | 3.80 | 0.00 | - | 50 | 50 |
| 0.10 | 0.00 | - | 5 | 18 | 19.00 | 4.70 | 0.00 | - | 32 | 29 |
| 0.30 | 0.00 | - | 1 | 41 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 54 | 21.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 23.00 | 8.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 3 | 24.00 | 9.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.