Singapore markets closed

Casino, Guichard-Perrachon S.A. (CGUIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.560.00 (0.00%)
As of 11:01AM EST. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 202310.5610.5610.5610.5610.56-
31 Jan 202310.5610.5610.5610.5610.56-
30 Jan 202310.5610.5610.5610.5610.56-
27 Jan 202310.5610.5610.5610.5610.56-
26 Jan 202310.5610.5610.5610.5610.56-
25 Jan 202310.5610.5610.5610.5610.56-
24 Jan 202310.5610.5610.5610.5610.56-
23 Jan 202310.5610.5610.5610.5610.56-
20 Jan 202310.5610.5610.5610.5610.56-
19 Jan 202310.5610.5610.5610.5610.56-
18 Jan 202310.5610.5610.5610.5610.56-
17 Jan 202310.5610.5610.5610.5610.56-
13 Jan 202310.5610.5610.5610.5610.56-
12 Jan 202310.5610.5610.5610.5610.56-
11 Jan 202310.5610.5610.5610.5610.56-
10 Jan 202310.5610.5610.5610.5610.56-
09 Jan 202310.5610.5610.5610.5610.56-
06 Jan 202310.5610.5610.5610.5610.56-
05 Jan 202310.5610.5610.5610.5610.56-
04 Jan 202310.5610.5610.5610.5610.56-
03 Jan 202310.5610.5610.5610.5610.56-
30 Dec 202210.5610.5610.5610.5610.56-
29 Dec 202210.5610.5610.5610.5610.56-
28 Dec 202210.5610.5610.5610.5610.56-
27 Dec 202210.5610.5610.5610.5610.56-
23 Dec 202210.5610.5610.5610.5610.56-
22 Dec 202210.5610.5610.5610.5610.56-
21 Dec 202210.5610.5610.5610.5610.56-
20 Dec 202210.5610.5610.5610.5610.56-
19 Dec 202210.5610.5610.5610.5610.56-
16 Dec 202210.5610.5610.5610.5610.56-
15 Dec 202210.5610.5610.5610.5610.56-
14 Dec 202210.5610.5610.5610.5610.56-
13 Dec 202210.5610.5610.5610.5610.56-
12 Dec 202210.5610.5610.5610.5610.56400
09 Dec 202211.7611.7611.7611.7611.76-
08 Dec 202211.7611.7611.7611.7611.76-
07 Dec 202211.7611.7611.7611.7611.76-
06 Dec 202211.7611.7611.7611.7611.76-
05 Dec 202211.7611.7611.7611.7611.76-
02 Dec 202211.7611.7611.7611.7611.76-
01 Dec 202211.7611.7611.7611.7611.76400
30 Nov 202224.8324.8324.8324.8324.83-
29 Nov 202224.8324.8324.8324.8324.83-
28 Nov 202224.8324.8324.8324.8324.83-
25 Nov 202224.8324.8324.8324.8324.83-
23 Nov 202224.8324.8324.8324.8324.83-
22 Nov 202224.8324.8324.8324.8324.83-
21 Nov 202224.8324.8324.8324.8324.83-
18 Nov 202224.8324.8324.8324.8324.83-
17 Nov 202224.8324.8324.8324.8324.83-
16 Nov 202224.8324.8324.8324.8324.83-
15 Nov 202224.8324.8324.8324.8324.83-
14 Nov 202224.8324.8324.8324.8324.83-
11 Nov 202224.8324.8324.8324.8324.83-
10 Nov 202224.8324.8324.8324.8324.83-
09 Nov 202224.8324.8324.8324.8324.83-
08 Nov 202224.8324.8324.8324.8324.83-
07 Nov 202224.8324.8324.8324.8324.83-
04 Nov 202224.8324.8324.8324.8324.83-
03 Nov 202224.8324.8324.8324.8324.83-
02 Nov 202224.8324.8324.8324.8324.83-
01 Nov 202224.8324.8324.8324.8324.83-
31 Oct 202224.8324.8324.8324.8324.83-
28 Oct 202224.8324.8324.8324.8324.83-
27 Oct 202224.8324.8324.8324.8324.83-
26 Oct 202224.8324.8324.8324.8324.83-
25 Oct 202224.8324.8324.8324.8324.83-
24 Oct 202224.8324.8324.8324.8324.83-
21 Oct 202224.8324.8324.8324.8324.83-
20 Oct 202224.8324.8324.8324.8324.83-
19 Oct 202224.8324.8324.8324.8324.83-
18 Oct 202224.8324.8324.8324.8324.83-
17 Oct 202224.8324.8324.8324.8324.831,600
14 Oct 202224.8324.8324.8324.8324.83-
13 Oct 202224.8324.8324.8324.8324.83-
12 Oct 202224.8324.8324.8324.8324.83-
11 Oct 202224.8324.8324.8324.8324.83-
10 Oct 202224.8324.8324.8324.8324.83-
07 Oct 202224.8324.8324.8324.8324.83-
06 Oct 202224.8324.8324.8324.8324.83-
05 Oct 202224.8324.8324.8324.8324.83-
04 Oct 202224.8324.8324.8324.8324.83-
03 Oct 202224.8324.8324.8324.8324.83-
30 Sept 202224.8324.8324.8324.8324.83-
29 Sept 202224.8324.8324.8324.8324.83-
28 Sept 202224.8324.8324.8324.8324.83-
27 Sept 202224.8324.8324.8324.8324.83-
26 Sept 202224.8324.8324.8324.8324.83-
23 Sept 202224.8324.8324.8324.8324.83-
22 Sept 202224.8324.8324.8324.8324.83-
21 Sept 202224.8324.8324.8324.8324.83-
20 Sept 202224.8324.8324.8324.8324.83-
19 Sept 202224.8324.8324.8324.8324.83-
16 Sept 202224.8324.8324.8324.8324.83-
15 Sept 202224.8324.8324.8324.8324.83-
14 Sept 202224.8324.8324.8324.8324.83-
13 Sept 202224.8324.8324.8324.8324.83-
12 Sept 202224.8324.8324.8324.8324.83-
09 Sept 202224.8324.8324.8324.8324.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...