Singapore markets closed

Casino, Guichard-Perrachon Société Anonyme (CGUIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
29.050.00 (0.00%)
At close: 11:49AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202129.0529.0529.0529.0529.05-
24 Nov 202129.0529.0529.0529.0529.05-
23 Nov 202129.0529.0529.0529.0529.05-
22 Nov 202129.0529.0529.0529.0529.05100
19 Nov 202129.0529.0529.0529.0529.05-
18 Nov 202129.0529.0529.0529.0529.05-
17 Nov 202129.0529.0529.0529.0529.05-
16 Nov 202129.0529.0529.0529.0529.05-
15 Nov 202129.0529.0529.0529.0529.05-
12 Nov 202129.0529.0529.0529.0529.05-
11 Nov 202129.0529.0529.0529.0529.05-
10 Nov 202129.0529.0529.0529.0529.05-
09 Nov 202129.0529.0529.0529.0529.05-
08 Nov 202129.0529.0529.0529.0529.05-
05 Nov 202129.0529.0529.0529.0529.05-
04 Nov 202129.0529.0529.0529.0529.05-
03 Nov 202129.0529.0529.0529.0529.05-
02 Nov 202129.0529.0529.0529.0529.05-
01 Nov 202129.0529.0529.0529.0529.05-
29 Oct 202129.0529.0529.0529.0529.05-
28 Oct 202129.0529.0529.0529.0529.05-
27 Oct 202129.0529.0529.0529.0529.05-
26 Oct 202129.0529.0529.0529.0529.05-
25 Oct 202129.0529.0529.0529.0529.05-
22 Oct 202129.0529.0529.0529.0529.05-
21 Oct 202129.0529.0529.0529.0529.05-
20 Oct 202129.0529.0529.0529.0529.05-
19 Oct 202129.0529.0529.0529.0529.05-
18 Oct 202129.0529.0529.0529.0529.05-
15 Oct 202129.0529.0529.0529.0529.05-
14 Oct 202129.0529.0529.0529.0529.05-
13 Oct 202129.0529.0529.0529.0529.05-
12 Oct 202129.0529.0529.0529.0529.05-
11 Oct 202129.0529.0529.0529.0529.05-
08 Oct 202129.0529.0529.0529.0529.05-
07 Oct 202129.0529.0529.0529.0529.05-
06 Oct 202129.0529.0529.0529.0529.05-
05 Oct 202129.0529.0529.0529.0529.05-
04 Oct 202129.0529.0529.0529.0529.05-
01 Oct 202129.0529.0529.0529.0529.05-
30 Sep 202129.0529.0529.0529.0529.05100
29 Sep 202129.0529.0529.0529.0529.05-
28 Sep 202129.0529.0529.0529.0529.05-
27 Sep 202129.0529.0529.0529.0529.05-
24 Sep 202129.0529.0529.0529.0529.05-
23 Sep 202129.0529.0529.0529.0529.05-
22 Sep 202129.0529.0529.0529.0529.05-
21 Sep 202129.0529.0529.0529.0529.05-
20 Sep 202129.0529.0529.0529.0529.05-
17 Sep 202129.0529.0529.0529.0529.05-
16 Sep 202129.0529.0529.0529.0529.05-
15 Sep 202129.0529.0529.0529.0529.05-
14 Sep 202129.0529.0529.0529.0529.05-
13 Sep 202129.0529.0529.0529.0529.05-
10 Sep 202129.0529.0529.0529.0529.05-
09 Sep 202129.0529.0529.0529.0529.05-
08 Sep 202129.0529.0529.0529.0529.05-
07 Sep 202129.0529.0529.0529.0529.05-
03 Sep 202129.0529.0529.0529.0529.05-
02 Sep 202129.0529.0529.0529.0529.05-
01 Sep 202129.0529.0529.0529.0529.05-
31 Aug 202129.0529.0529.0529.0529.05-
30 Aug 202129.0529.0529.0529.0529.05-
27 Aug 202129.0529.0529.0529.0529.05-
26 Aug 202129.0529.0529.0529.0529.05500
25 Aug 202128.4628.4628.4628.4628.46-
24 Aug 202128.4628.4628.4628.4628.46-
23 Aug 202128.4628.4628.4628.4628.46-
20 Aug 202128.4628.4628.4628.4628.46-
19 Aug 202128.4628.4628.4628.4628.46100
18 Aug 202133.7033.7033.7033.7033.70-
17 Aug 202133.7033.7033.7033.7033.70-
16 Aug 202133.7033.7033.7033.7033.70-
13 Aug 202133.7033.7033.7033.7033.70-
12 Aug 202133.7033.7033.7033.7033.70-
11 Aug 202133.7033.7033.7033.7033.70-
10 Aug 202133.7033.7033.7033.7033.70-
09 Aug 202133.7033.7033.7033.7033.70-
06 Aug 202133.7033.7033.7033.7033.70-
05 Aug 202133.7033.7033.7033.7033.70-
04 Aug 202133.7033.7033.7033.7033.70-
03 Aug 202133.7033.7033.7033.7033.70-
02 Aug 202133.7033.7033.7033.7033.70-
30 Jul 202133.7033.7033.7033.7033.70-
29 Jul 202133.7033.7033.7033.7033.70-
28 Jul 202133.7033.7033.7033.7033.70-
27 Jul 202133.7033.7033.7033.7033.70-
26 Jul 202133.7033.7033.7033.7033.70-
23 Jul 202133.7033.7033.7033.7033.70-
22 Jul 202133.7033.7033.7033.7033.70-
21 Jul 202133.7033.7033.7033.7033.70-
20 Jul 202133.7033.7033.7033.7033.70-
19 Jul 202133.7033.7033.7033.7033.70-
16 Jul 202133.7033.7033.7033.7033.70-
15 Jul 202133.7033.7033.7033.7033.70100
14 Jul 202133.7033.7033.7033.7033.70-
13 Jul 202133.7033.7033.7033.7033.70-
12 Jul 202133.7033.7033.7033.7033.70-
09 Jul 202133.7033.7033.7033.7033.70-
08 Jul 202133.7033.7033.7033.7033.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...