Singapore markets closed

Casino, Guichard-Perrachon S.A. (CGUIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.14000.0000 (0.00%)
At close: 10:33AM EST
Time period:
04 Dec 2022 - 04 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20231.14001.14001.14001.14001.1400-
30 Nov 20231.14001.14001.14001.14001.1400-
29 Nov 20231.14001.14001.14001.14001.1400-
28 Nov 20231.14001.14001.14001.14001.1400-
27 Nov 20231.14001.14001.14001.14001.1400-
24 Nov 20231.14001.14001.14001.14001.1400-
22 Nov 20231.14001.14001.14001.14001.1400-
21 Nov 20231.14001.14001.14001.14001.1400-
20 Nov 20231.14001.14001.14001.14001.1400-
17 Nov 20231.14001.14001.14001.14001.1400-
16 Nov 20231.14001.14001.14001.14001.1400-
15 Nov 20231.14001.14001.14001.14001.1400-
14 Nov 20231.14001.14001.14001.14001.1400-
13 Nov 20231.14001.14001.14001.14001.1400-
10 Nov 20231.14001.14001.14001.14001.1400-
09 Nov 20231.14001.14001.14001.14001.1400-
08 Nov 20231.14001.14001.14001.14001.1400-
07 Nov 20231.14001.14001.14001.14001.1400-
06 Nov 20231.14001.14001.14001.14001.1400-
03 Nov 20231.14001.14001.14001.14001.1400-
02 Nov 20231.14001.14001.14001.14001.1400-
01 Nov 20231.14001.14001.14001.14001.1400-
31 Oct 20231.14001.14001.14001.14001.1400-
30 Oct 20231.14001.14001.14001.14001.1400-
27 Oct 20231.14001.14001.14001.14001.1400-
26 Oct 20231.14001.14001.14001.14001.1400-
25 Oct 20231.14001.14001.14001.14001.1400-
24 Oct 20231.14001.14001.14001.14001.1400-
23 Oct 20231.14001.14001.14001.14001.1400-
20 Oct 20231.14001.14001.14001.14001.1400-
19 Oct 20231.14001.14001.14001.14001.1400-
18 Oct 20231.14001.14001.14001.14001.1400-
17 Oct 20231.14001.14001.14001.14001.1400-
16 Oct 20231.14001.14001.14001.14001.1400-
13 Oct 20231.14001.14001.14001.14001.1400-
12 Oct 20231.14001.14001.14001.14001.1400-
11 Oct 20231.14001.14001.14001.14001.1400-
10 Oct 20231.14001.14001.14001.14001.1400-
09 Oct 20231.14001.14001.14001.14001.1400-
06 Oct 20231.14001.14001.14001.14001.1400-
05 Oct 20231.14001.14001.14001.14001.1400-
04 Oct 20231.14001.14001.14001.14001.1400200
03 Oct 20236.73006.73006.73006.73006.7300-
02 Oct 20236.73006.73006.73006.73006.7300-
29 Sept 20236.73006.73006.73006.73006.7300-
28 Sept 20236.73006.73006.73006.73006.7300-
27 Sept 20236.73006.73006.73006.73006.7300-
26 Sept 20236.73006.73006.73006.73006.7300-
25 Sept 20236.73006.73006.73006.73006.7300-
22 Sept 20236.73006.73006.73006.73006.7300-
21 Sept 20236.73006.73006.73006.73006.7300-
20 Sept 20236.73006.73006.73006.73006.7300-
19 Sept 20236.73006.73006.73006.73006.7300-
18 Sept 20236.73006.73006.73006.73006.7300-
15 Sept 20236.73006.73006.73006.73006.7300-
14 Sept 20236.73006.73006.73006.73006.7300-
13 Sept 20236.73006.73006.73006.73006.7300-
12 Sept 20236.73006.73006.73006.73006.7300-
11 Sept 20236.73006.73006.73006.73006.7300-
08 Sept 20236.73006.73006.73006.73006.7300-
07 Sept 20236.73006.73006.73006.73006.7300-
06 Sept 20236.73006.73006.73006.73006.7300-
05 Sept 20236.73006.73006.73006.73006.7300-
01 Sept 20236.73006.73006.73006.73006.7300-
31 Aug 20236.73006.73006.73006.73006.7300-
30 Aug 20236.73006.73006.73006.73006.7300-
29 Aug 20236.73006.73006.73006.73006.7300-
28 Aug 20236.73006.73006.73006.73006.7300-
25 Aug 20236.73006.73006.73006.73006.73007,600
24 Aug 20236.73006.73006.73006.73006.7300-
23 Aug 20236.73006.73006.73006.73006.7300-
22 Aug 20236.73006.73006.73006.73006.7300-
21 Aug 20236.73006.73006.73006.73006.7300-
18 Aug 20236.73006.73006.73006.73006.7300-
17 Aug 20236.73006.73006.73006.73006.7300-
16 Aug 20236.73006.73006.73006.73006.7300-
15 Aug 20236.73006.73006.73006.73006.7300-
14 Aug 20236.73006.73006.73006.73006.7300-
11 Aug 20236.73006.73006.73006.73006.7300-
10 Aug 20236.73006.73006.73006.73006.7300-
09 Aug 20236.73006.73006.73006.73006.7300-
08 Aug 20236.73006.73006.73006.73006.7300-
07 Aug 20236.73006.73006.73006.73006.7300-
04 Aug 20236.73006.73006.73006.73006.7300-
03 Aug 20236.73006.73006.73006.73006.7300-
02 Aug 20236.73006.73006.73006.73006.7300-
01 Aug 20236.73006.73006.73006.73006.7300-
31 Jul 20236.73006.73006.73006.73006.7300-
28 Jul 20236.73006.73006.73006.73006.7300-
27 Jul 20236.73006.73006.73006.73006.7300-
26 Jul 20236.73006.73006.73006.73006.7300-
25 Jul 20236.73006.73006.73006.73006.7300-
24 Jul 20236.73006.73006.73006.73006.7300-
21 Jul 20236.73006.73006.73006.73006.7300-
20 Jul 20236.73006.73006.73006.73006.7300-
19 Jul 20236.73006.73006.73006.73006.7300-
18 Jul 20236.73006.73006.73006.73006.7300-
17 Jul 20236.73006.73006.73006.73006.7300-
14 Jul 20236.73006.73006.73006.73006.7300-
13 Jul 20236.73006.73006.73006.73006.7300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...